Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.898,80 +46,53 (+0,12%) Bitcoin EUR
58.660,58 +4,92 (+0,01%) CMC Crypto 200
1.308,82 -56,31 (-4,13%) Nasdaq Compositive
16.332,51 -16,73 (-0,10%) S&P 500
5.187,10 +6,36 (+0,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:18950.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18950000 | 2024-04-30 3:53PM EDT | 2024-05-07 | 0.95 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 30.40% |
| NDXP240508C18950000 | 2024-05-07 3:12PM EDT | 2024-05-08 | 0.10 | 0.05 | 0.10 | -2.45 | -96.08% | 11 | 8 | 20.75% |
| NDXP240510C18950000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 0.45 | 0.30 | 0.70 | 0.00 | - | 1 | 19 | 17.77% |
| NDXP240513C18950000 | 2024-05-03 4:02PM EDT | 2024-05-13 | 0.85 | 0.50 | 1.00 | 0.00 | - | 5 | 5 | 14.01% |
| NDX240517C18950000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.45 | 4.40 | 5.00 | 0.00 | - | 24 | 10 | 14.07% |
| NDXP240524C18950000 | 2024-04-15 9:45AM EDT | 2024-05-24 | 143.60 | 23.90 | 24.90 | 0.00 | - | 1 | 1 | 15.31% |
| NDXP240531C18950000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 42.25 | 39.00 | 41.40 | +9.85 | +30.40% | 10 | 10 | 14.91% |
| NDXP240607C18950000 | 2024-05-03 11:34AM EDT | 2024-06-07 | 50.69 | 64.60 | 67.00 | 0.00 | - | 2 | 8 | 15.33% |
| NDXP240614C18950000 | 2024-05-01 3:55PM EDT | 2024-06-14 | 107.63 | 96.10 | 99.40 | +74.40 | +223.89% | 1 | 1 | 15.99% |
| NDX240621C18950000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 128.60 | 119.00 | 121.00 | +14.75 | +12.96% | 1 | 13 | 15.91% |
| NDXP240628C18950000 | 2024-04-23 12:25PM EDT | 2024-06-28 | 102.85 | 148.60 | 152.00 | 0.00 | - | - | 2 | 16.32% |
| NDX240719C18950000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 200.60 | 234.00 | 237.30 | 0.00 | - | 1 | 28 | 17.03% |
| NDX240816C18950000 | 2024-05-06 11:53AM EDT | 2024-08-16 | 342.60 | 357.00 | 360.20 | 0.00 | - | 1 | 5 | 18.15% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18950000 | 2024-04-09 12:00PM EDT | 2024-05-17 | 869.40 | 831.30 | 850.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719P18950000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,008.70 | 900.70 | 913.70 | 0.00 | - | 1 | 1 | 9.42% |
